시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,380	270	- 4.78%	28,117	154
14:13	5,360	290	- 5.13%	27,619	151
14:10	5,370	280	- 4.96%	27,618	151
14:08	5,370	280	- 4.96%	27,521	151
14:01	5,370	280	- 4.96%	27,321	150
13:57	5,370	280	- 4.96%	27,320	150
13:56	5,370	280	- 4.96%	26,808	147
13:53	5,370	280	- 4.96%	26,608	146
13:51	5,400	250	- 4.43%	26,581	146
13:48	5,400	250	- 4.43%	26,370	145