시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,390	260	- 4.60%	29,293	160
14:24	5,370	280	- 4.96%	29,282	160
14:23	5,370	280	- 4.96%	29,281	160
14:22	5,370	280	- 4.96%	29,280	160
14:21	5,380	270	- 4.78%	29,179	160
14:20	5,380	270	- 4.78%	29,178	160
14:19	5,360	290	- 5.13%	29,177	160
14:18	5,400	250	- 4.43%	28,773	158
14:17	5,400	250	- 4.43%	28,772	158
14:15	5,400	250	- 4.43%	28,751	157