시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,370	280	- 4.96%	29,326	161
14:43	5,370	280	- 4.96%	29,324	161
14:42	5,370	280	- 4.96%	29,322	161
14:37	5,420	230	- 4.07%	29,321	161
14:35	5,400	250	- 4.43%	29,316	161
14:34	5,370	280	- 4.96%	29,305	160
14:32	5,370	280	- 4.96%	29,303	160
14:31	5,370	280	- 4.96%	29,301	160
14:27	5,400	250	- 4.43%	29,300	160
14:26	5,400	250	- 4.43%	29,299	160