시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,410	240	- 4.25%	29,362	161
14:58	5,380	270	- 4.78%	29,358	161
14:57	5,410	240	- 4.25%	29,357	161
14:56	5,410	240	- 4.25%	29,356	161
14:52	5,410	240	- 4.25%	29,332	161
14:51	5,380	270	- 4.78%	29,331	161
14:50	5,380	270	- 4.78%	29,330	161
14:48	5,380	270	- 4.78%	29,329	161
14:47	5,370	280	- 4.96%	29,328	161
14:46	5,370	280	- 4.96%	29,327	161