시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,500	150	- 2.66%	3,368	19
09:06	5,500	150	- 2.66%	2,392	13
09:05	5,510	140	- 2.48%	2,322	13
09:04	5,510	140	- 2.48%	2,301	13
09:03	5,540	110	- 1.95%	1,322	7
09:02	5,540	110	- 1.95%	1,250	7
09:01	5,600	50	- 0.89%	1,198	7
09:00	5,610	40	- 0.71%	1,066	6