시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,570	80	- 1.42%	6,727	37
09:20	5,570	80	- 1.42%	6,675	37
09:19	5,570	80	- 1.42%	6,619	37
09:18	5,570	80	- 1.42%	6,338	35
09:17	5,560	90	- 1.59%	6,300	35
09:15	5,560	90	- 1.59%	6,029	33
09:13	5,570	80	- 1.42%	6,027	33
09:11	5,560	90	- 1.59%	3,912	22
09:10	5,590	60	- 1.06%	3,862	21
09:08	5,530	120	- 2.12%	3,861	21