시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,510	140	- 2.48%	8,537	47
09:43	5,520	130	- 2.30%	8,429	47
09:41	5,520	130	- 2.30%	8,328	46
09:40	5,500	150	- 2.66%	8,183	45
09:39	5,520	130	- 2.30%	7,982	44
09:37	5,500	150	- 2.66%	7,378	41
09:36	5,500	150	- 2.66%	7,342	41
09:35	5,520	130	- 2.30%	6,806	38
09:34	5,550	100	- 1.77%	6,741	37
09:32	5,520	130	- 2.30%	6,740	37