시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,540	110	- 1.95%	12,573	70
10:03	5,530	120	- 2.12%	12,432	69
10:02	5,520	130	- 2.30%	12,363	68
10:01	5,580	70	- 1.24%	11,985	66
09:58	5,470	180	- 3.19%	9,653	53
09:57	5,470	180	- 3.19%	9,418	52
09:55	5,490	160	- 2.83%	9,124	51
09:52	5,520	130	- 2.30%	8,540	47
09:51	5,520	130	- 2.30%	8,539	47
09:50	5,510	140	- 2.48%	8,538	47