시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,540	110	- 1.95%	14,009	77
10:19	5,540	110	- 1.95%	13,979	77
10:15	5,530	120	- 2.12%	13,978	77
10:11	5,540	110	- 1.95%	13,964	77
10:10	5,540	110	- 1.95%	13,953	77
10:09	5,530	120	- 2.12%	13,928	77
10:08	5,530	120	- 2.12%	13,768	76
10:07	5,540	110	- 1.95%	13,648	75
10:06	5,530	120	- 2.12%	13,385	74
10:05	5,540	110	- 1.95%	13,034	72