시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,510	140	- 2.48%	15,655	87
10:42	5,510	140	- 2.48%	15,653	87
10:39	5,490	160	- 2.83%	15,616	86
10:38	5,480	170	- 3.01%	15,583	86
10:36	5,490	160	- 2.83%	15,118	84
10:35	5,490	160	- 2.83%	14,975	83
10:34	5,490	160	- 2.83%	14,965	83
10:33	5,500	150	- 2.66%	14,399	80
10:31	5,530	120	- 2.12%	14,208	79
10:29	5,540	110	- 1.95%	14,017	78