시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,480	170	- 3.01%	17,573	97
11:25	5,480	170	- 3.01%	17,193	95
11:22	5,490	160	- 2.83%	17,074	94
11:17	5,510	140	- 2.48%	16,486	91
11:10	5,510	140	- 2.48%	16,465	91
11:07	5,530	120	- 2.12%	16,217	90
11:03	5,530	120	- 2.12%	16,211	90
11:00	5,530	120	- 2.12%	16,210	90
10:49	5,530	120	- 2.12%	16,205	90
10:44	5,520	130	- 2.30%	15,861	88