시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,450	200	- 3.54%	19,473	107
11:46	5,470	180	- 3.19%	17,956	99
11:45	5,470	180	- 3.19%	17,946	99
11:43	5,490	160	- 2.83%	17,930	99
11:41	5,490	160	- 2.83%	17,856	99
11:40	5,490	160	- 2.83%	17,837	99
11:37	5,490	160	- 2.83%	17,836	99
11:30	5,500	150	- 2.66%	17,834	99
11:28	5,470	180	- 3.19%	17,833	99
11:27	5,470	180	- 3.19%	17,703	98