시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	260	- 4.60%	30,569	167
15:19	5,370	280	- 4.96%	30,364	166
15:17	5,380	270	- 4.78%	29,854	163
15:16	5,400	250	- 4.43%	29,830	163
15:15	5,400	250	- 4.43%	29,763	163
15:12	5,400	250	- 4.43%	29,751	163
15:11	5,400	250	- 4.43%	29,736	163
15:10	5,400	250	- 4.43%	29,683	162
15:06	5,410	240	- 4.25%	29,413	161
15:01	5,380	270	- 4.78%	29,412	161