시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,200	170	+ 2.82%	1,115	7
09:42	6,220	190	+ 3.15%	1,114	7
09:38	6,250	220	+ 3.65%	1,112	7
09:36	6,250	220	+ 3.65%	1,091	7
09:32	6,300	270	+ 4.48%	1,090	7
09:30	5,960	70	- 1.16%	1,089	7
09:29	5,850	180	- 2.99%	1,058	7
09:27	5,960	70	- 1.16%	1,005	6
09:13	6,320	290	+ 4.81%	958	6
09:04	6,340	310	+ 5.14%	151	1