시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,020	10	- 0.17%	1,472	9
12:12	6,060	30	+ 0.50%	1,464	9
12:09	6,090	60	+ 1.00%	1,454	9
12:03	5,920	110	- 1.82%	1,444	9
12:02	5,850	180	- 2.99%	1,394	9
11:55	6,170	140	+ 2.32%	1,154	7
11:42	6,180	150	+ 2.49%	1,153	7
10:25	6,200	170	+ 2.82%	1,145	7
10:24	5,950	80	- 1.33%	1,144	7
10:23	5,950	80	- 1.33%	1,116	7