시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	130	+ 2.16%	1,871	12
15:19	6,150	120	+ 1.99%	1,701	10
12:37	6,120	90	+ 1.49%	1,659	10
12:35	6,140	110	+ 1.82%	1,657	10
12:27	6,150	120	+ 1.99%	1,512	9
12:23	6,160	130	+ 2.16%	1,511	9
12:22	6,070	40	+ 0.66%	1,493	9
12:20	6,030	0	0.00%	1,484	9
12:18	6,020	10	- 0.17%	1,483	9
12:14	6,020	10	- 0.17%	1,482	9