시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,895	70	+ 1.83%	52,400	201
13:50	3,915	90	+ 2.35%	51,024	195
13:47	3,920	95	+ 2.48%	50,520	193
13:44	3,920	95	+ 2.48%	50,513	193
13:43	3,910	85	+ 2.22%	50,475	193
13:42	3,915	90	+ 2.35%	50,285	192
13:40	3,910	85	+ 2.22%	49,530	190
13:39	3,910	85	+ 2.22%	49,434	189
13:37	3,900	75	+ 1.96%	49,180	188
13:35	3,895	70	+ 1.83%	49,078	188