시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,890	65	+ 1.70%	54,804	210
14:03	3,890	65	+ 1.70%	54,774	210
14:02	3,890	65	+ 1.70%	54,746	210
14:01	3,890	65	+ 1.70%	53,244	204
14:00	3,890	65	+ 1.70%	53,063	203
13:57	3,895	70	+ 1.83%	53,060	203
13:56	3,900	75	+ 1.96%	53,059	203
13:55	3,890	65	+ 1.70%	53,058	203
13:54	3,875	50	+ 1.31%	52,980	203
13:52	3,895	70	+ 1.83%	52,468	201