시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,900	75	+ 1.96%	55,373	212
14:15	3,900	75	+ 1.96%	55,371	212
14:14	3,895	70	+ 1.83%	55,317	212
14:11	3,900	75	+ 1.96%	55,254	212
14:10	3,905	80	+ 2.09%	55,245	212
14:09	3,900	75	+ 1.96%	55,223	212
14:08	3,890	65	+ 1.70%	55,204	212
14:07	3,890	65	+ 1.70%	55,198	212
14:06	3,880	55	+ 1.44%	55,197	212
14:05	3,890	65	+ 1.70%	54,807	210