시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,955	130	+ 3.40%	60,929	234
14:27	3,930	105	+ 2.75%	60,453	232
14:26	3,925	100	+ 2.61%	59,313	228
14:25	3,915	90	+ 2.35%	56,915	218
14:24	3,910	85	+ 2.22%	56,633	217
14:23	3,910	85	+ 2.22%	56,363	216
14:21	3,910	85	+ 2.22%	55,730	214
14:20	3,910	85	+ 2.22%	55,723	214
14:19	3,905	80	+ 2.09%	55,673	213
14:18	3,900	75	+ 1.96%	55,623	213