시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,975	150	+ 3.92%	69,359	268
14:37	3,975	150	+ 3.92%	69,356	268
14:36	3,975	150	+ 3.92%	69,346	267
14:35	3,970	145	+ 3.79%	69,336	267
14:34	3,970	145	+ 3.79%	68,776	265
14:33	3,970	145	+ 3.79%	68,575	264
14:32	3,965	140	+ 3.66%	67,826	261
14:31	3,980	155	+ 4.05%	66,442	256
14:30	3,970	145	+ 3.79%	66,441	256
14:29	3,970	145	+ 3.79%	63,514	244