시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,950	125	+ 3.27%	75,028	290
14:47	3,950	125	+ 3.27%	74,533	288
14:46	3,970	145	+ 3.79%	74,519	288
14:45	3,935	110	+ 2.88%	74,132	286
14:44	3,940	115	+ 3.01%	72,776	281
14:43	3,945	120	+ 3.14%	72,411	280
14:42	3,945	120	+ 3.14%	72,307	279
14:41	3,960	135	+ 3.53%	72,015	278
14:40	3,960	135	+ 3.53%	72,014	278
14:39	3,955	130	+ 3.40%	71,915	278