시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,970	145	+ 3.79%	81,673	316
14:58	3,960	135	+ 3.53%	80,690	312
14:57	3,960	135	+ 3.53%	78,532	304
14:56	3,955	130	+ 3.40%	78,058	302
14:55	3,950	125	+ 3.27%	77,431	299
14:54	3,955	130	+ 3.40%	77,373	299
14:53	3,940	115	+ 3.01%	76,116	294
14:52	3,940	115	+ 3.01%	75,816	293
14:51	3,950	125	+ 3.27%	75,457	292
14:49	3,950	125	+ 3.27%	75,225	291