시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,815	10	- 0.26%	4,568	17
09:18	3,815	10	- 0.26%	4,539	17
09:17	3,815	10	- 0.26%	4,346	17
09:16	3,800	25	- 0.65%	4,142	16
09:15	3,800	25	- 0.65%	4,128	16
09:14	3,785	40	- 1.05%	4,054	15
09:13	3,755	70	- 1.83%	4,001	15
09:12	3,735	90	- 2.35%	3,899	15
09:11	3,755	70	- 1.83%	3,896	15
09:10	3,755	70	- 1.83%	3,536	13