| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 3,830 | 5 | + 0.13% | 6,066 | 23 |
| 09:33 | 3,815 | 10 | - 0.26% | 5,818 | 22 |
| 09:32 | 3,830 | 5 | + 0.13% | 5,497 | 21 |
| 09:31 | 3,830 | 5 | + 0.13% | 5,241 | 20 |
| 09:29 | 3,835 | 10 | + 0.26% | 5,237 | 20 |
| 09:28 | 3,835 | 10 | + 0.26% | 4,737 | 18 |
| 09:25 | 3,835 | 10 | + 0.26% | 4,646 | 18 |
| 09:23 | 3,835 | 10 | + 0.26% | 4,594 | 17 |
| 09:22 | 3,815 | 10 | - 0.26% | 4,585 | 17 |
| 09:21 | 3,815 | 10 | - 0.26% | 4,573 | 17 |