시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,805	20	- 0.52%	9,816	37
10:00	3,795	30	- 0.78%	7,642	29
09:55	3,800	25	- 0.65%	7,641	29
09:53	3,795	30	- 0.78%	7,631	29
09:52	3,795	30	- 0.78%	7,629	29
09:46	3,790	35	- 0.92%	7,628	29
09:45	3,780	45	- 1.18%	7,623	29
09:43	3,785	40	- 1.05%	7,002	27
09:42	3,810	15	- 0.39%	6,080	23
09:36	3,810	15	- 0.39%	6,076	23