시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,830	5	+ 0.13%	11,623	44
10:20	3,830	5	+ 0.13%	11,481	44
10:13	3,830	5	+ 0.13%	11,480	44
10:09	3,800	25	- 0.65%	11,220	43
10:08	3,830	5	+ 0.13%	10,959	42
10:06	3,830	5	+ 0.13%	10,951	42
10:05	3,825	0	0.00%	10,297	39
10:04	3,830	5	+ 0.13%	10,124	39
10:03	3,830	5	+ 0.13%	10,118	38
10:02	3,820	5	- 0.13%	10,024	38