시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,920	95	+ 2.48%	96,188	373
15:09	3,930	105	+ 2.75%	95,546	371
15:07	3,920	95	+ 2.48%	94,935	368
15:06	3,920	95	+ 2.48%	94,800	368
15:05	3,915	90	+ 2.35%	94,717	368
15:04	3,925	100	+ 2.61%	94,138	365
15:03	3,955	130	+ 3.40%	82,904	321
15:02	3,955	130	+ 3.40%	82,250	318
15:01	3,960	135	+ 3.53%	82,231	318
15:00	3,955	130	+ 3.40%	82,024	318