시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,790	35	- 0.92%	13,814	53
10:42	3,790	35	- 0.92%	13,759	52
10:41	3,790	35	- 0.92%	13,744	52
10:39	3,805	20	- 0.52%	13,542	52
10:34	3,810	15	- 0.39%	13,483	51
10:29	3,810	15	- 0.39%	13,473	51
10:27	3,810	15	- 0.39%	13,373	51
10:26	3,835	10	+ 0.26%	13,363	51
10:24	3,825	0	0.00%	12,352	47
10:23	3,830	5	+ 0.13%	12,342	47