시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,840	15	+ 0.39%	16,328	62
11:04	3,820	5	- 0.13%	14,586	56
11:03	3,800	25	- 0.65%	14,526	55
11:01	3,805	20	- 0.52%	14,117	54
10:55	3,800	25	- 0.65%	13,966	53
10:52	3,800	25	- 0.65%	13,912	53
10:50	3,810	15	- 0.39%	13,898	53
10:49	3,810	15	- 0.39%	13,878	53
10:48	3,810	15	- 0.39%	13,866	53
10:46	3,795	30	- 0.78%	13,837	53