시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,850	25	+ 0.65%	19,845	76
11:21	3,860	35	+ 0.92%	19,171	73
11:20	3,855	30	+ 0.78%	18,634	71
11:18	3,855	30	+ 0.78%	18,621	71
11:17	3,850	25	+ 0.65%	18,295	70
11:16	3,850	25	+ 0.65%	17,581	67
11:13	3,840	15	+ 0.39%	17,467	67
11:12	3,840	15	+ 0.39%	17,454	66
11:07	3,840	15	+ 0.39%	17,343	66
11:06	3,840	15	+ 0.39%	17,338	66