시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,855	30	+ 0.78%	22,415	86
11:32	3,855	30	+ 0.78%	22,284	85
11:31	3,860	35	+ 0.92%	22,279	85
11:30	3,855	30	+ 0.78%	21,481	82
11:29	3,855	30	+ 0.78%	21,439	82
11:28	3,855	30	+ 0.78%	21,428	82
11:27	3,840	15	+ 0.39%	20,345	78
11:26	3,840	15	+ 0.39%	20,339	78
11:25	3,855	30	+ 0.78%	20,196	77
11:24	3,855	30	+ 0.78%	20,195	77