시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,800	25	- 0.65%	27,136	104
11:59	3,820	5	- 0.13%	27,106	104
11:55	3,810	15	- 0.39%	27,105	104
11:54	3,810	15	- 0.39%	27,085	103
11:51	3,815	10	- 0.26%	27,015	103
11:50	3,815	10	- 0.26%	26,941	103
11:44	3,830	5	+ 0.13%	26,781	102
11:40	3,845	20	+ 0.52%	26,689	102
11:39	3,830	5	+ 0.13%	26,684	102
11:34	3,830	5	+ 0.13%	23,394	89