시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,790	35	- 0.92%	29,509	113
12:15	3,785	40	- 1.05%	29,507	113
12:14	3,775	50	- 1.31%	29,336	112
12:13	3,775	50	- 1.31%	29,326	112
12:12	3,760	65	- 1.70%	29,239	112
12:11	3,760	65	- 1.70%	28,692	110
12:06	3,795	30	- 0.78%	27,493	105
12:05	3,795	30	- 0.78%	27,463	105
12:04	3,800	25	- 0.65%	27,446	105
12:02	3,800	25	- 0.65%	27,162	104