시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,790	35	- 0.92%	31,234	119
12:44	3,785	40	- 1.05%	31,233	119
12:43	3,785	40	- 1.05%	30,325	116
12:41	3,795	30	- 0.78%	29,803	114
12:33	3,795	30	- 0.78%	29,769	114
12:32	3,790	35	- 0.92%	29,714	113
12:27	3,785	40	- 1.05%	29,525	113
12:26	3,790	35	- 0.92%	29,522	113
12:25	3,775	50	- 1.31%	29,513	113
12:20	3,785	40	- 1.05%	29,512	113