시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,800	25	- 0.65%	38,455	147
13:02	3,805	20	- 0.52%	37,487	143
13:01	3,805	20	- 0.52%	37,482	143
13:00	3,800	25	- 0.65%	37,472	143
12:59	3,800	25	- 0.65%	37,462	143
12:56	3,785	40	- 1.05%	34,430	131
12:55	3,785	40	- 1.05%	33,030	126
12:50	3,790	35	- 0.92%	33,028	126
12:49	3,795	30	- 0.78%	32,708	125
12:48	3,795	30	- 0.78%	32,368	123