시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,860	35	+ 0.92%	42,531	162
13:17	3,815	10	- 0.26%	38,698	147
13:16	3,815	10	- 0.26%	38,690	147
13:13	3,810	15	- 0.39%	38,673	147
13:12	3,810	15	- 0.39%	38,670	147
13:11	3,810	15	- 0.39%	38,633	147
13:10	3,810	15	- 0.39%	38,547	147
13:09	3,810	15	- 0.39%	38,546	147
13:08	3,810	15	- 0.39%	38,540	147
13:07	3,820	5	- 0.13%	38,457	147