시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,895	70	+ 1.83%	49,077	188
13:30	3,890	65	+ 1.70%	49,071	188
13:26	3,890	65	+ 1.70%	48,940	187
13:25	3,920	95	+ 2.48%	47,963	183
13:24	3,900	75	+ 1.96%	47,953	183
13:23	3,915	90	+ 2.35%	47,216	180
13:22	3,915	90	+ 2.35%	46,643	178
13:21	3,900	75	+ 1.96%	45,973	176
13:20	3,895	70	+ 1.83%	45,572	174
13:19	3,890	65	+ 1.70%	45,285	173