시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	120	+ 3.14%	100,900	392
15:19	3,930	105	+ 2.75%	99,899	388
15:18	3,930	105	+ 2.75%	99,632	387
15:17	3,915	90	+ 2.35%	99,625	387
15:16	3,910	85	+ 2.22%	99,580	387
15:15	3,925	100	+ 2.61%	98,705	383
15:14	3,920	95	+ 2.48%	98,126	381
15:13	3,925	100	+ 2.61%	97,776	380
15:12	3,920	95	+ 2.48%	97,622	379
15:11	3,930	105	+ 2.75%	96,911	376