시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	714	6	- 0.83%	3,675	3
09:36	710	10	- 1.39%	3,662	3
09:31	711	9	- 1.25%	3,251	2
09:20	712	8	- 1.11%	3,161	2
09:08	712	8	- 1.11%	2,653	2
09:06	710	10	- 1.39%	2,574	2
09:05	711	9	- 1.25%	1,664	1
09:04	719	1	- 0.14%	1,436	1
09:03	726	6	+ 0.83%	1,359	1
09:02	749	29	+ 4.03%	1,154	1