시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	716	4	- 0.56%	6,416	5
10:50	715	5	- 0.69%	6,407	5
10:36	711	9	- 1.25%	6,406	5
10:28	711	9	- 1.25%	6,356	5
10:19	719	1	- 0.14%	6,355	5
10:18	719	1	- 0.14%	6,354	5
10:17	707	13	- 1.81%	6,353	5
10:16	714	6	- 0.83%	3,684	3
10:15	714	6	- 0.83%	3,682	3
10:14	714	6	- 0.83%	3,679	3