시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	707	13	- 1.81%	9,472	7
11:30	707	13	- 1.81%	7,423	5
11:26	707	13	- 1.81%	7,211	5
11:23	710	10	- 1.39%	7,036	5
11:18	710	10	- 1.39%	6,830	5
11:16	710	10	- 1.39%	6,826	5
11:15	711	9	- 1.25%	6,608	5
11:05	717	3	- 0.42%	6,477	5
11:03	719	1	- 0.14%	6,455	5
11:02	719	1	- 0.14%	6,435	5