시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	703	17	- 2.36%	10,341	7
12:21	708	12	- 1.67%	10,327	7
12:20	708	12	- 1.67%	10,323	7
12:10	710	10	- 1.39%	10,322	7
12:06	712	8	- 1.11%	10,320	7
12:04	713	7	- 0.97%	10,319	7
12:03	706	14	- 1.94%	10,318	7
12:01	704	16	- 2.22%	10,316	7
11:56	704	16	- 2.22%	10,315	7
11:54	705	15	- 2.08%	10,314	7