시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	699	21	- 2.92%	14,298	10
13:12	699	21	- 2.92%	13,598	10
12:57	701	19	- 2.64%	10,598	8
12:53	701	19	- 2.64%	10,596	8
12:51	702	18	- 2.50%	10,583	8
12:48	701	19	- 2.64%	10,582	8
12:46	702	18	- 2.50%	10,442	7
12:44	702	18	- 2.50%	10,435	7
12:38	703	17	- 2.36%	10,429	7
12:36	703	17	- 2.36%	10,354	7