시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	678	42	- 5.83%	52,720	36
14:06	679	41	- 5.69%	42,719	29
14:02	667	53	- 7.36%	24,554	17
14:01	664	56	- 7.78%	23,764	17
14:00	669	51	- 7.08%	20,740	15
13:59	669	51	- 7.08%	20,683	14
13:57	676	44	- 6.11%	18,822	13
13:56	685	35	- 4.86%	16,990	12
13:53	693	27	- 3.75%	16,186	11
13:51	698	22	- 3.06%	14,329	10