시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	683	37	- 5.14%	90,902	61
14:31	678	42	- 5.83%	90,206	61
14:29	676	44	- 6.11%	89,859	61
14:28	675	45	- 6.25%	89,759	60
14:25	675	45	- 6.25%	89,145	60
14:24	675	45	- 6.25%	89,121	60
14:13	668	52	- 7.22%	88,015	59
14:12	665	55	- 7.64%	85,320	58
14:10	665	55	- 7.64%	73,065	49
14:09	665	55	- 7.64%	62,720	42