시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	702	18	- 2.50%	93,027	63
14:59	687	33	- 4.58%	92,566	62
14:58	699	21	- 2.92%	92,153	62
14:46	686	34	- 4.72%	92,145	62
14:44	705	15	- 2.08%	91,995	62
14:43	705	15	- 2.08%	91,994	62
14:42	701	19	- 2.64%	91,890	62
14:41	709	11	- 1.53%	91,860	62
14:39	701	19	- 2.64%	91,717	62
14:36	696	24	- 3.33%	91,017	61