시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	699	21	- 2.92%	95,742	65
15:19	696	24	- 3.33%	95,740	65
15:17	696	24	- 3.33%	95,473	64
15:16	696	24	- 3.33%	95,049	64
15:13	695	25	- 3.47%	93,427	63
15:12	714	6	- 0.83%	93,375	63
15:11	713	7	- 0.97%	93,221	63
15:10	715	5	- 0.69%	93,216	63
15:08	709	11	- 1.53%	93,213	63
15:05	716	4	- 0.56%	93,193	63