시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,070	8	- 0.74%	25,262	27
10:33	1,066	12	- 1.11%	25,261	27
10:27	1,066	12	- 1.11%	25,228	27
10:25	1,065	13	- 1.21%	25,227	27
10:24	1,065	13	- 1.21%	25,218	27
10:23	1,065	13	- 1.21%	25,217	27
10:22	1,070	8	- 0.74%	25,216	27
10:21	1,064	14	- 1.30%	24,570	26
10:20	1,071	7	- 0.65%	24,569	26
10:14	1,064	14	- 1.30%	24,566	26