시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,077	1	- 0.09%	27,399	29
10:56	1,077	1	- 0.09%	27,299	29
10:52	1,094	16	+ 1.48%	27,298	29
10:50	1,075	3	- 0.28%	27,059	29
10:49	1,088	10	+ 0.93%	27,053	29
10:47	1,076	2	- 0.19%	26,575	28
10:45	1,081	3	+ 0.28%	26,574	28
10:40	1,075	3	- 0.28%	26,564	28
10:38	1,081	3	+ 0.28%	26,561	28
10:37	1,068	10	- 0.93%	25,282	27